MORESCO Corporation (5018.T)

JPY 1173.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1265.0 1283.0 1244.0 1260.0 15.3 Thousand
21 Aug, 2024 1277.0 1277.0 1266.0 1266.0 7900.00
20 Aug, 2024 1255.0 1291.0 1255.0 1277.0 19.1 Thousand
19 Aug, 2024 1255.0 1267.0 1245.0 1252.0 13 Thousand
18 Aug, 2024 1255.0 1267.0 1245.0 1252.0 13 Thousand
16 Aug, 2024 1238.0 1250.0 1235.0 1240.0 11.2 Thousand
15 Aug, 2024 1220.0 1231.0 1202.0 1221.0 27.1 Thousand
14 Aug, 2024 1238.0 1240.0 1216.0 1220.0 25.6 Thousand
13 Aug, 2024 1254.0 1260.0 1231.0 1238.0 20 Thousand
12 Aug, 2024 1254.0 1260.0 1231.0 1238.0 20 Thousand