MORESCO Corporation (5018.T)

JPY 1173.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1224.0 1225.0 1197.0 1209.0 11.3 Thousand
13 Sep, 2024 1217.0 1219.0 1213.0 1213.0 7100.00
12 Sep, 2024 1210.0 1215.0 1206.0 1211.0 6100.00
11 Sep, 2024 1218.0 1218.0 1189.0 1203.0 16.6 Thousand
10 Sep, 2024 1229.0 1229.0 1216.0 1218.0 2000.00
09 Sep, 2024 1203.0 1229.0 1199.0 1224.0 11.1 Thousand
08 Sep, 2024 1203.0 1229.0 1199.0 1224.0 11.1 Thousand
06 Sep, 2024 1235.0 1235.0 1219.0 1222.0 7500.00
05 Sep, 2024 1226.0 1243.0 1219.0 1233.0 22.1 Thousand
04 Sep, 2024 1239.0 1239.0 1220.0 1227.0 17.5 Thousand