MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1226.0 | 1238.0 | 1224.0 | 1235.0 | 7700.00 |
| 01 Oct, 2024 | 1220.0 | 1233.0 | 1220.0 | 1226.0 | 6000.00 |
| 30 Sep, 2024 | 1210.0 | 1220.0 | 1210.0 | 1218.0 | 8800.00 |
| 27 Sep, 2024 | 1222.0 | 1231.0 | 1222.0 | 1224.0 | 9200.00 |
| 26 Sep, 2024 | 1208.0 | 1225.0 | 1208.0 | 1222.0 | 13.8 Thousand |
| 25 Sep, 2024 | 1229.0 | 1229.0 | 1211.0 | 1221.0 | 9100.00 |
| 24 Sep, 2024 | 1233.0 | 1234.0 | 1221.0 | 1228.0 | 6400.00 |
| 20 Sep, 2024 | 1225.0 | 1230.0 | 1216.0 | 1230.0 | 4900.00 |
| 19 Sep, 2024 | 1207.0 | 1223.0 | 1207.0 | 1223.0 | 5600.00 |
| 18 Sep, 2024 | 1214.0 | 1219.0 | 1200.0 | 1202.0 | 8200.00 |
ERELY
7757
SOFT
SNMYF
AUDYF
TV