MORESCO Corporation (5018.T)

JPY 1173.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1198.0 1215.0 1191.0 1215.0 9000.00
30 Oct, 2024 1201.0 1206.0 1194.0 1194.0 49.6 Thousand
29 Oct, 2024 1205.0 1212.0 1191.0 1205.0 9800.00
28 Oct, 2024 1194.0 1207.0 1190.0 1201.0 10.4 Thousand
25 Oct, 2024 1213.0 1213.0 1184.0 1193.0 14.3 Thousand
24 Oct, 2024 1201.0 1204.0 1185.0 1204.0 24.3 Thousand
23 Oct, 2024 1211.0 1214.0 1201.0 1201.0 13.7 Thousand
22 Oct, 2024 1217.0 1217.0 1209.0 1214.0 9700.00
21 Oct, 2024 1222.0 1222.0 1216.0 1219.0 5400.00
18 Oct, 2024 1228.0 1228.0 1216.0 1222.0 6200.00