MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1253.0 | 1257.0 | 1250.0 | 1254.0 | 6700.00 |
| 14 Nov, 2024 | 1246.0 | 1264.0 | 1246.0 | 1255.0 | 16 Thousand |
| 13 Nov, 2024 | 1245.0 | 1247.0 | 1240.0 | 1245.0 | 6500.00 |
| 12 Nov, 2024 | 1245.0 | 1248.0 | 1240.0 | 1240.0 | 6400.00 |
| 11 Nov, 2024 | 1235.0 | 1247.0 | 1231.0 | 1240.0 | 7100.00 |
| 08 Nov, 2024 | 1226.0 | 1235.0 | 1225.0 | 1225.0 | 8000.00 |
| 07 Nov, 2024 | 1225.0 | 1233.0 | 1218.0 | 1226.0 | 7700.00 |
| 06 Nov, 2024 | 1222.0 | 1229.0 | 1220.0 | 1221.0 | 7400.00 |
| 05 Nov, 2024 | 1213.0 | 1219.0 | 1210.0 | 1219.0 | 7600.00 |
| 01 Nov, 2024 | 1212.0 | 1215.0 | 1205.0 | 1212.0 | 6300.00 |
ERELY
7757
SOFT
SNMYF
AUDYF
TV