MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1291.0 | 1291.0 | 1279.0 | 1280.0 | 4000.00 |
| 28 Nov, 2024 | 1275.0 | 1289.0 | 1269.0 | 1289.0 | 13.9 Thousand |
| 27 Nov, 2024 | 1297.0 | 1297.0 | 1262.0 | 1263.0 | 13.7 Thousand |
| 26 Nov, 2024 | 1300.0 | 1300.0 | 1282.0 | 1286.0 | 11.1 Thousand |
| 25 Nov, 2024 | 1299.0 | 1299.0 | 1285.0 | 1288.0 | 16.9 Thousand |
| 22 Nov, 2024 | 1275.0 | 1286.0 | 1275.0 | 1285.0 | 10.6 Thousand |
| 21 Nov, 2024 | 1254.0 | 1274.0 | 1254.0 | 1274.0 | 13.8 Thousand |
| 20 Nov, 2024 | 1248.0 | 1257.0 | 1247.0 | 1257.0 | 3900.00 |
| 19 Nov, 2024 | 1251.0 | 1254.0 | 1247.0 | 1248.0 | 3800.00 |
| 18 Nov, 2024 | 1255.0 | 1256.0 | 1249.0 | 1250.0 | 5000.00 |
ERELY
7757
SOFT
SNMYF
AUDYF
TV