MORESCO Corporation (5018.T)

JPY 1173.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1229.0 1231.0 1225.0 1228.0 4600.00
16 Oct, 2024 1231.0 1235.0 1214.0 1218.0 11.3 Thousand
15 Oct, 2024 1238.0 1240.0 1225.0 1232.0 19.3 Thousand
11 Oct, 2024 1211.0 1223.0 1211.0 1214.0 11.2 Thousand
10 Oct, 2024 1222.0 1222.0 1215.0 1222.0 10.2 Thousand
09 Oct, 2024 1240.0 1240.0 1221.0 1221.0 15.1 Thousand
08 Oct, 2024 1250.0 1250.0 1237.0 1244.0 12.6 Thousand
07 Oct, 2024 1263.0 1263.0 1248.0 1261.0 16 Thousand
04 Oct, 2024 1237.0 1267.0 1235.0 1263.0 13.1 Thousand
03 Oct, 2024 1245.0 1245.0 1237.0 1237.0 3700.00