MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1342.0 | 1342.0 | 1336.0 | 1339.0 | 5400.00 |
| 25 Jun, 2024 | 1340.0 | 1343.0 | 1330.0 | 1340.0 | 10.7 Thousand |
| 24 Jun, 2024 | 1338.0 | 1338.0 | 1321.0 | 1330.0 | 10.3 Thousand |
| 21 Jun, 2024 | 1317.0 | 1326.0 | 1313.0 | 1322.0 | 10 Thousand |
| 20 Jun, 2024 | 1324.0 | 1331.0 | 1310.0 | 1315.0 | 16 Thousand |
| 19 Jun, 2024 | 1345.0 | 1347.0 | 1329.0 | 1329.0 | 8300.00 |
| 18 Jun, 2024 | 1356.0 | 1364.0 | 1334.0 | 1334.0 | 19 Thousand |
| 17 Jun, 2024 | 1388.0 | 1389.0 | 1341.0 | 1341.0 | 27.9 Thousand |
| 14 Jun, 2024 | 1332.0 | 1358.0 | 1332.0 | 1358.0 | 15.2 Thousand |
| 13 Jun, 2024 | 1369.0 | 1369.0 | 1340.0 | 1345.0 | 19.9 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV