MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1399.0 | 1399.0 | 1370.0 | 1371.0 | 33.5 Thousand |
| 28 May, 2024 | 1351.0 | 1374.0 | 1347.0 | 1374.0 | 57.3 Thousand |
| 27 May, 2024 | 1317.0 | 1317.0 | 1306.0 | 1317.0 | 6000.00 |
| 24 May, 2024 | 1301.0 | 1319.0 | 1300.0 | 1301.0 | 16.9 Thousand |
| 23 May, 2024 | 1320.0 | 1321.0 | 1310.0 | 1320.0 | 16 Thousand |
| 22 May, 2024 | 1340.0 | 1341.0 | 1321.0 | 1322.0 | 11.8 Thousand |
| 21 May, 2024 | 1336.0 | 1337.0 | 1319.0 | 1320.0 | 13.7 Thousand |
| 20 May, 2024 | 1332.0 | 1338.0 | 1318.0 | 1322.0 | 20.3 Thousand |
| 17 May, 2024 | 1291.0 | 1311.0 | 1290.0 | 1311.0 | 16.7 Thousand |
| 16 May, 2024 | 1290.0 | 1292.0 | 1278.0 | 1287.0 | 13.3 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV