MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1295.0 | 1295.0 | 1282.0 | 1292.0 | 73.4 Thousand |
| 25 Apr, 2024 | 1299.0 | 1305.0 | 1295.0 | 1295.0 | 13.4 Thousand |
| 24 Apr, 2024 | 1295.0 | 1307.0 | 1295.0 | 1307.0 | 23.1 Thousand |
| 23 Apr, 2024 | 1294.0 | 1306.0 | 1294.0 | 1297.0 | 8200.00 |
| 22 Apr, 2024 | 1281.0 | 1297.0 | 1279.0 | 1292.0 | 17.5 Thousand |
| 19 Apr, 2024 | 1285.0 | 1285.0 | 1264.0 | 1275.0 | 23 Thousand |
| 18 Apr, 2024 | 1279.0 | 1303.0 | 1279.0 | 1302.0 | 22.1 Thousand |
| 17 Apr, 2024 | 1284.0 | 1289.0 | 1270.0 | 1278.0 | 19.4 Thousand |
| 16 Apr, 2024 | 1301.0 | 1302.0 | 1276.0 | 1282.0 | 35.8 Thousand |
| 15 Apr, 2024 | 1325.0 | 1342.0 | 1312.0 | 1318.0 | 44.5 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV