MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1426.0 | 1432.0 | 1416.0 | 1416.0 | 20.6 Thousand |
| 13 Feb, 2024 | 1430.0 | 1439.0 | 1421.0 | 1426.0 | 26.3 Thousand |
| 09 Feb, 2024 | 1424.0 | 1432.0 | 1417.0 | 1420.0 | 15 Thousand |
| 08 Feb, 2024 | 1435.0 | 1435.0 | 1415.0 | 1426.0 | 20.7 Thousand |
| 07 Feb, 2024 | 1440.0 | 1440.0 | 1428.0 | 1436.0 | 24.4 Thousand |
| 06 Feb, 2024 | 1451.0 | 1454.0 | 1441.0 | 1441.0 | 21.1 Thousand |
| 05 Feb, 2024 | 1442.0 | 1451.0 | 1437.0 | 1450.0 | 22.3 Thousand |
| 02 Feb, 2024 | 1433.0 | 1445.0 | 1429.0 | 1436.0 | 14.1 Thousand |
| 01 Feb, 2024 | 1442.0 | 1453.0 | 1427.0 | 1437.0 | 29 Thousand |
| 31 Jan, 2024 | 1425.0 | 1458.0 | 1424.0 | 1458.0 | 25.6 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV