MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1384.0 | 1410.0 | 1381.0 | 1396.0 | 96.8 Thousand |
| 15 Jan, 2024 | 1325.0 | 1348.0 | 1325.0 | 1338.0 | 39.9 Thousand |
| 12 Jan, 2024 | 1365.0 | 1365.0 | 1330.0 | 1330.0 | 29.8 Thousand |
| 11 Jan, 2024 | 1350.0 | 1368.0 | 1345.0 | 1358.0 | 29.1 Thousand |
| 10 Jan, 2024 | 1345.0 | 1348.0 | 1336.0 | 1339.0 | 18.5 Thousand |
| 09 Jan, 2024 | 1338.0 | 1339.0 | 1326.0 | 1337.0 | 22.2 Thousand |
| 05 Jan, 2024 | 1329.0 | 1340.0 | 1325.0 | 1325.0 | 18.4 Thousand |
| 04 Jan, 2024 | 1298.0 | 1323.0 | 1291.0 | 1323.0 | 22.3 Thousand |
| 29 Dec, 2023 | 1282.0 | 1293.0 | 1276.0 | 1293.0 | 11.6 Thousand |
| 28 Dec, 2023 | 1260.0 | 1287.0 | 1260.0 | 1282.0 | 15.3 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV