MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1295.0 | 1300.0 | 1287.0 | 1291.0 | 7500.00 |
| 12 Dec, 2023 | 1312.0 | 1318.0 | 1289.0 | 1299.0 | 8600.00 |
| 11 Dec, 2023 | 1324.0 | 1324.0 | 1305.0 | 1311.0 | 10 Thousand |
| 08 Dec, 2023 | 1319.0 | 1325.0 | 1286.0 | 1294.0 | 20.2 Thousand |
| 07 Dec, 2023 | 1319.0 | 1330.0 | 1319.0 | 1327.0 | 12.7 Thousand |
| 06 Dec, 2023 | 1315.0 | 1325.0 | 1312.0 | 1315.0 | 12 Thousand |
| 05 Dec, 2023 | 1325.0 | 1326.0 | 1313.0 | 1323.0 | 11.6 Thousand |
| 04 Dec, 2023 | 1319.0 | 1323.0 | 1314.0 | 1323.0 | 11.6 Thousand |
| 01 Dec, 2023 | 1320.0 | 1328.0 | 1317.0 | 1317.0 | 16.7 Thousand |
| 30 Nov, 2023 | 1296.0 | 1320.0 | 1295.0 | 1318.0 | 25.3 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV