Fuji Kosan Company, Ltd. (5009.T)
JPY 1337.0
(0.45%)
JPY 1337.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1453.0 | 1458.0 | 1445.0 | 1456.0 | 13.8 Thousand |
| 20 Feb, 2025 | 1456.0 | 1456.0 | 1445.0 | 1449.0 | 11 Thousand |
| 19 Feb, 2025 | 1453.0 | 1468.0 | 1450.0 | 1450.0 | 11.3 Thousand |
| 18 Feb, 2025 | 1462.0 | 1462.0 | 1450.0 | 1453.0 | 8400.00 |
| 17 Feb, 2025 | 1465.0 | 1466.0 | 1454.0 | 1461.0 | 9100.00 |
| 14 Feb, 2025 | 1468.0 | 1472.0 | 1455.0 | 1465.0 | 21.5 Thousand |
| 13 Feb, 2025 | 1462.0 | 1472.0 | 1454.0 | 1463.0 | 10.5 Thousand |
| 12 Feb, 2025 | 1441.0 | 1460.0 | 1429.0 | 1460.0 | 34.4 Thousand |
| 10 Feb, 2025 | 1454.0 | 1462.0 | 1448.0 | 1457.0 | 16.3 Thousand |
| 07 Feb, 2025 | 1440.0 | 1452.0 | 1440.0 | 1450.0 | 9800.00 |
1860
TISCY
BSM
CLGCF
BHMG
WIL