Fuji Kosan Company, Ltd. (5009.T)
JPY 1337.0
(0.45%)
JPY 1337.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1428.0 | 1451.0 | 1428.0 | 1451.0 | 19.5 Thousand |
| 05 Feb, 2025 | 1430.0 | 1434.0 | 1427.0 | 1428.0 | 6400.00 |
| 04 Feb, 2025 | 1437.0 | 1437.0 | 1428.0 | 1429.0 | 13.8 Thousand |
| 03 Feb, 2025 | 1428.0 | 1430.0 | 1410.0 | 1427.0 | 17.5 Thousand |
| 31 Jan, 2025 | 1409.0 | 1429.0 | 1407.0 | 1424.0 | 25.9 Thousand |
| 30 Jan, 2025 | 1422.0 | 1427.0 | 1395.0 | 1407.0 | 160.4 Thousand |
| 29 Jan, 2025 | 1431.0 | 1435.0 | 1427.0 | 1427.0 | 19.2 Thousand |
| 28 Jan, 2025 | 1425.0 | 1432.0 | 1417.0 | 1427.0 | 19.8 Thousand |
| 27 Jan, 2025 | 1431.0 | 1434.0 | 1422.0 | 1425.0 | 15.7 Thousand |
| 24 Jan, 2025 | 1410.0 | 1429.0 | 1406.0 | 1418.0 | 18.6 Thousand |
1860
TISCY
BSM
CLGCF
BHMG
WIL