Fuji Kosan Company, Ltd. (5009.T)
JPY 1337.0
(0.45%)
JPY 1337.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1418.0 | 1418.0 | 1406.0 | 1410.0 | 11.8 Thousand |
| 22 Jan, 2025 | 1414.0 | 1418.0 | 1409.0 | 1418.0 | 16.9 Thousand |
| 21 Jan, 2025 | 1405.0 | 1415.0 | 1403.0 | 1415.0 | 10 Thousand |
| 20 Jan, 2025 | 1390.0 | 1409.0 | 1390.0 | 1408.0 | 17.4 Thousand |
| 17 Jan, 2025 | 1382.0 | 1390.0 | 1367.0 | 1390.0 | 33.4 Thousand |
| 16 Jan, 2025 | 1404.0 | 1404.0 | 1385.0 | 1385.0 | 43.8 Thousand |
| 15 Jan, 2025 | 1419.0 | 1419.0 | 1395.0 | 1404.0 | 44.7 Thousand |
| 14 Jan, 2025 | 1452.0 | 1455.0 | 1412.0 | 1415.0 | 39.6 Thousand |
| 10 Jan, 2025 | 1459.0 | 1463.0 | 1450.0 | 1453.0 | 5900.00 |
| 09 Jan, 2025 | 1472.0 | 1472.0 | 1460.0 | 1460.0 | 17 Thousand |
1860
TISCY
BSM
CLGCF
BHMG
WIL