Fuji Kosan Company, Ltd. (5009.T)
JPY 1337.0
(0.45%)
JPY 1337.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1404.0 | 1404.0 | 1396.0 | 1402.0 | 6200.00 |
| 18 Dec, 2024 | 1400.0 | 1410.0 | 1396.0 | 1405.0 | 9900.00 |
| 17 Dec, 2024 | 1396.0 | 1405.0 | 1394.0 | 1404.0 | 7700.00 |
| 16 Dec, 2024 | 1395.0 | 1404.0 | 1391.0 | 1398.0 | 17.2 Thousand |
| 13 Dec, 2024 | 1394.0 | 1399.0 | 1387.0 | 1395.0 | 19 Thousand |
| 12 Dec, 2024 | 1395.0 | 1399.0 | 1390.0 | 1390.0 | 16.1 Thousand |
| 11 Dec, 2024 | 1405.0 | 1405.0 | 1387.0 | 1393.0 | 20.6 Thousand |
| 10 Dec, 2024 | 1410.0 | 1410.0 | 1399.0 | 1405.0 | 19.9 Thousand |
| 09 Dec, 2024 | 1409.0 | 1412.0 | 1404.0 | 1406.0 | 12.2 Thousand |
| 06 Dec, 2024 | 1409.0 | 1409.0 | 1401.0 | 1408.0 | 9400.00 |
1860
TISCY
BSM
CLGCF
BHMG
WIL