Fuji Kosan Company, Ltd. (5009.T)
JPY 1337.0
(0.45%)
JPY 1337.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1409.0 | 1409.0 | 1401.0 | 1408.0 | 9400.00 |
| 05 Dec, 2024 | 1402.0 | 1407.0 | 1397.0 | 1403.0 | 13.9 Thousand |
| 04 Dec, 2024 | 1403.0 | 1404.0 | 1393.0 | 1403.0 | 11 Thousand |
| 03 Dec, 2024 | 1393.0 | 1405.0 | 1392.0 | 1400.0 | 15.3 Thousand |
| 02 Dec, 2024 | 1389.0 | 1394.0 | 1386.0 | 1392.0 | 17.4 Thousand |
| 29 Nov, 2024 | 1387.0 | 1396.0 | 1386.0 | 1392.0 | 14.4 Thousand |
| 28 Nov, 2024 | 1385.0 | 1395.0 | 1379.0 | 1386.0 | 20.2 Thousand |
| 27 Nov, 2024 | 1414.0 | 1415.0 | 1386.0 | 1386.0 | 28.5 Thousand |
| 26 Nov, 2024 | 1422.0 | 1423.0 | 1409.0 | 1414.0 | 12.5 Thousand |
| 25 Nov, 2024 | 1434.0 | 1440.0 | 1422.0 | 1426.0 | 13.9 Thousand |
1860
TISCY
BSM
CLGCF
BHMG
WIL