Fuji Kosan Company, Ltd. (5009.T)

JPY 1337.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1460.0 1460.0 1451.0 1451.0 4900.00
07 Nov, 2024 1440.0 1460.0 1440.0 1451.0 21.3 Thousand
06 Nov, 2024 1422.0 1440.0 1421.0 1425.0 12.2 Thousand
05 Nov, 2024 1440.0 1440.0 1418.0 1418.0 14.7 Thousand
01 Nov, 2024 1427.0 1429.0 1410.0 1415.0 16.3 Thousand
31 Oct, 2024 1415.0 1434.0 1412.0 1434.0 16.8 Thousand
30 Oct, 2024 1418.0 1421.0 1412.0 1412.0 55.7 Thousand
29 Oct, 2024 1425.0 1429.0 1412.0 1421.0 12.6 Thousand
28 Oct, 2024 1409.0 1429.0 1402.0 1425.0 16.4 Thousand
25 Oct, 2024 1421.0 1427.0 1395.0 1412.0 26.8 Thousand