Fuji Kosan Company, Ltd. (5009.T)

JPY 1337.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1430.0 1440.0 1430.0 1434.0 8500.00
21 Nov, 2024 1440.0 1442.0 1429.0 1430.0 4100.00
20 Nov, 2024 1445.0 1449.0 1431.0 1434.0 18.4 Thousand
19 Nov, 2024 1437.0 1447.0 1437.0 1444.0 14.2 Thousand
18 Nov, 2024 1408.0 1436.0 1408.0 1436.0 14.5 Thousand
15 Nov, 2024 1420.0 1428.0 1410.0 1419.0 18.3 Thousand
14 Nov, 2024 1425.0 1425.0 1413.0 1413.0 19.3 Thousand
13 Nov, 2024 1419.0 1428.0 1408.0 1424.0 13.5 Thousand
12 Nov, 2024 1419.0 1434.0 1414.0 1421.0 18 Thousand
11 Nov, 2024 1451.0 1451.0 1420.0 1420.0 11.5 Thousand