Fuji Kosan Company, Ltd. (5009.T)
JPY 1337.0
(0.45%)
JPY 1337.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1432.0 | 1432.0 | 1419.0 | 1421.0 | 17.7 Thousand |
| 23 Oct, 2024 | 1437.0 | 1444.0 | 1429.0 | 1434.0 | 21.9 Thousand |
| 22 Oct, 2024 | 1475.0 | 1475.0 | 1422.0 | 1428.0 | 38 Thousand |
| 21 Oct, 2024 | 1468.0 | 1475.0 | 1458.0 | 1475.0 | 17.9 Thousand |
| 18 Oct, 2024 | 1485.0 | 1485.0 | 1465.0 | 1468.0 | 16.1 Thousand |
| 17 Oct, 2024 | 1503.0 | 1503.0 | 1481.0 | 1486.0 | 11.4 Thousand |
| 16 Oct, 2024 | 1487.0 | 1499.0 | 1485.0 | 1497.0 | 8400.00 |
| 15 Oct, 2024 | 1487.0 | 1503.0 | 1486.0 | 1502.0 | 10.1 Thousand |
| 11 Oct, 2024 | 1486.0 | 1503.0 | 1486.0 | 1486.0 | 11.2 Thousand |
| 10 Oct, 2024 | 1512.0 | 1512.0 | 1486.0 | 1486.0 | 27.8 Thousand |
1860
TISCY
BSM
CLGCF
BHMG
WIL