Fuji Kosan Company, Ltd. (5009.T)
JPY 1337.0
(0.45%)
JPY 1337.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1533.0 | 1533.0 | 1494.0 | 1517.0 | 24.6 Thousand |
| 08 Oct, 2024 | 1550.0 | 1550.0 | 1531.0 | 1535.0 | 14.9 Thousand |
| 07 Oct, 2024 | 1552.0 | 1560.0 | 1547.0 | 1554.0 | 9800.00 |
| 04 Oct, 2024 | 1536.0 | 1556.0 | 1536.0 | 1546.0 | 8100.00 |
| 03 Oct, 2024 | 1552.0 | 1552.0 | 1538.0 | 1543.0 | 5200.00 |
| 02 Oct, 2024 | 1556.0 | 1561.0 | 1537.0 | 1546.0 | 12.1 Thousand |
| 01 Oct, 2024 | 1514.0 | 1550.0 | 1512.0 | 1550.0 | 26 Thousand |
| 30 Sep, 2024 | 1486.0 | 1519.0 | 1477.0 | 1514.0 | 22.1 Thousand |
| 27 Sep, 2024 | 1508.0 | 1520.0 | 1475.0 | 1516.0 | 37.3 Thousand |
| 26 Sep, 2024 | 1545.0 | 1546.0 | 1525.0 | 1535.0 | 21.2 Thousand |
1860
TISCY
BSM
CLGCF
BHMG
WIL