Fuji Kosan Company, Ltd. (5009.T)
JPY 1337.0
(0.45%)
JPY 1337.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1232.0 | 1239.0 | 1232.0 | 1239.0 | 700.00 |
| 04 Jun, 2025 | 1233.0 | 1238.0 | 1233.0 | 1237.0 | 2400.00 |
| 03 Jun, 2025 | 1239.0 | 1239.0 | 1236.0 | 1236.0 | 1100.00 |
| 02 Jun, 2025 | 1235.0 | 1235.0 | 1231.0 | 1231.0 | 1900.00 |
| 30 May, 2025 | 1225.0 | 1238.0 | 1225.0 | 1237.0 | 5900.00 |
| 29 May, 2025 | 1228.0 | 1247.0 | 1221.0 | 1232.0 | 19.8 Thousand |
| 28 May, 2025 | 1220.0 | 1229.0 | 1220.0 | 1222.0 | 7500.00 |
| 27 May, 2025 | 1215.0 | 1225.0 | 1215.0 | 1219.0 | 9200.00 |
| 26 May, 2025 | 1212.0 | 1219.0 | 1211.0 | 1214.0 | 10.6 Thousand |
| 23 May, 2025 | 1206.0 | 1214.0 | 1203.0 | 1211.0 | 15.2 Thousand |
1860
TISCY
BSM
CLGCF
BHMG
WIL