Fuji Kosan Company, Ltd. (5009.T)

JPY 1294.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1285.0 1294.0 1255.0 1294.0 17.9 Thousand
10 Apr, 2025 1348.0 1348.0 1295.0 1306.0 26.2 Thousand
09 Apr, 2025 1260.0 1263.0 1223.0 1238.0 27.4 Thousand
08 Apr, 2025 1258.0 1325.0 1257.0 1290.0 27.7 Thousand
07 Apr, 2025 1226.0 1248.0 1191.0 1198.0 66 Thousand
04 Apr, 2025 1350.0 1350.0 1295.0 1327.0 49.1 Thousand
03 Apr, 2025 1375.0 1382.0 1365.0 1369.0 34.4 Thousand
02 Apr, 2025 1400.0 1403.0 1388.0 1393.0 16.6 Thousand
01 Apr, 2025 1416.0 1417.0 1400.0 1400.0 10.4 Thousand
31 Mar, 2025 1429.0 1429.0 1400.0 1400.0 24.5 Thousand