Fuji Kosan Company, Ltd. (5009.T)
JPY 1337.0
(0.45%)
JPY 1337.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1947.0 | 1965.0 | 1915.0 | 1954.0 | 54 Thousand |
| 21 Sep, 2023 | 1933.0 | 1948.0 | 1920.0 | 1948.0 | 27.9 Thousand |
| 20 Sep, 2023 | 1959.0 | 1965.0 | 1915.0 | 1936.0 | 67.5 Thousand |
| 19 Sep, 2023 | 1921.0 | 1947.0 | 1913.0 | 1947.0 | 39.3 Thousand |
| 15 Sep, 2023 | 1939.0 | 1947.0 | 1907.0 | 1910.0 | 61.1 Thousand |
| 14 Sep, 2023 | 1890.0 | 1919.0 | 1885.0 | 1919.0 | 46.4 Thousand |
1860
TISCY
BSM
CLGCF
BHMG
WIL