Fuji Kosan Company, Ltd. (5009.T)
JPY 1337.0
(0.45%)
JPY 1337.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1928.0 | 1928.0 | 1875.0 | 1884.0 | 53.5 Thousand |
| 02 Nov, 2023 | 1968.0 | 1974.0 | 1888.0 | 1921.0 | 74.6 Thousand |
| 01 Nov, 2023 | 1840.0 | 1974.0 | 1821.0 | 1937.0 | 194.1 Thousand |
| 31 Oct, 2023 | 1738.0 | 1746.0 | 1709.0 | 1743.0 | 60.9 Thousand |
| 30 Oct, 2023 | 1746.0 | 1750.0 | 1727.0 | 1738.0 | 49.8 Thousand |
| 27 Oct, 2023 | 1700.0 | 1746.0 | 1693.0 | 1746.0 | 45.1 Thousand |
| 26 Oct, 2023 | 1700.0 | 1718.0 | 1683.0 | 1685.0 | 38.2 Thousand |
| 25 Oct, 2023 | 1695.0 | 1722.0 | 1687.0 | 1709.0 | 41.3 Thousand |
| 24 Oct, 2023 | 1695.0 | 1711.0 | 1645.0 | 1688.0 | 60.8 Thousand |
| 23 Oct, 2023 | 1744.0 | 1744.0 | 1692.0 | 1701.0 | 41.5 Thousand |
1860
TISCY
BSM
CLGCF
BHMG
WIL