Fuji Kosan Company, Ltd. (5009.T)
JPY 1337.0
(0.45%)
JPY 1337.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1695.0 | 1711.0 | 1645.0 | 1688.0 | 60.8 Thousand |
| 23 Oct, 2023 | 1744.0 | 1744.0 | 1692.0 | 1701.0 | 41.5 Thousand |
| 20 Oct, 2023 | 1754.0 | 1772.0 | 1720.0 | 1751.0 | 25 Thousand |
| 19 Oct, 2023 | 1777.0 | 1801.0 | 1750.0 | 1756.0 | 27.8 Thousand |
| 18 Oct, 2023 | 1786.0 | 1800.0 | 1771.0 | 1793.0 | 23.7 Thousand |
| 17 Oct, 2023 | 1799.0 | 1824.0 | 1765.0 | 1787.0 | 38.3 Thousand |
| 16 Oct, 2023 | 1770.0 | 1801.0 | 1760.0 | 1801.0 | 29.1 Thousand |
| 13 Oct, 2023 | 1794.0 | 1815.0 | 1768.0 | 1774.0 | 32.3 Thousand |
| 12 Oct, 2023 | 1785.0 | 1798.0 | 1758.0 | 1794.0 | 29.5 Thousand |
| 11 Oct, 2023 | 1800.0 | 1800.0 | 1769.0 | 1775.0 | 21.1 Thousand |
1860
TISCY
BSM
CLGCF
BHMG
WIL