Fuji Kosan Company, Ltd. (5009.T)
JPY 1337.0
(0.45%)
JPY 1337.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1206.0 | 1214.0 | 1203.0 | 1211.0 | 15.2 Thousand |
| 22 May, 2025 | 1216.0 | 1222.0 | 1206.0 | 1207.0 | 29.9 Thousand |
| 21 May, 2025 | 1230.0 | 1230.0 | 1217.0 | 1217.0 | 29.5 Thousand |
| 20 May, 2025 | 1258.0 | 1258.0 | 1225.0 | 1225.0 | 31.2 Thousand |
| 19 May, 2025 | 1273.0 | 1279.0 | 1255.0 | 1256.0 | 19.1 Thousand |
| 16 May, 2025 | 1183.0 | 1306.0 | 1180.0 | 1300.0 | 78 Thousand |
| 15 May, 2025 | 1338.0 | 1350.0 | 1338.0 | 1344.0 | 3800.00 |
| 14 May, 2025 | 1343.0 | 1350.0 | 1335.0 | 1336.0 | 7100.00 |
| 13 May, 2025 | 1364.0 | 1364.0 | 1341.0 | 1341.0 | 10.4 Thousand |
| 12 May, 2025 | 1351.0 | 1355.0 | 1342.0 | 1345.0 | 14 Thousand |
1860
TISCY
BSM
CLGCF
BHMG
WIL