Fuji Kosan Company, Ltd. (5009.T)
JPY 1337.0
(0.45%)
JPY 1337.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1348.0 | 1354.0 | 1345.0 | 1345.0 | 12.1 Thousand |
| 08 May, 2025 | 1336.0 | 1348.0 | 1336.0 | 1346.0 | 5900.00 |
| 07 May, 2025 | 1342.0 | 1348.0 | 1335.0 | 1335.0 | 8900.00 |
| 02 May, 2025 | 1341.0 | 1341.0 | 1328.0 | 1337.0 | 6900.00 |
| 01 May, 2025 | 1329.0 | 1336.0 | 1329.0 | 1331.0 | 8600.00 |
| 30 Apr, 2025 | 1346.0 | 1395.0 | 1328.0 | 1336.0 | 45.7 Thousand |
| 28 Apr, 2025 | 1331.0 | 1352.0 | 1331.0 | 1349.0 | 9200.00 |
| 25 Apr, 2025 | 1329.0 | 1337.0 | 1320.0 | 1331.0 | 9800.00 |
| 24 Apr, 2025 | 1339.0 | 1347.0 | 1330.0 | 1330.0 | 6700.00 |
| 23 Apr, 2025 | 1337.0 | 1346.0 | 1337.0 | 1343.0 | 4500.00 |
1860
TISCY
BSM
CLGCF
BHMG
WIL