Fuji Kosan Company, Ltd. (5009.T)
JPY 1337.0
(0.45%)
JPY 1337.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1330.0 | 1336.0 | 1329.0 | 1336.0 | 4400.00 |
| 21 Apr, 2025 | 1335.0 | 1345.0 | 1330.0 | 1333.0 | 7900.00 |
| 18 Apr, 2025 | 1312.0 | 1333.0 | 1309.0 | 1322.0 | 10.9 Thousand |
| 17 Apr, 2025 | 1305.0 | 1310.0 | 1300.0 | 1300.0 | 7500.00 |
| 16 Apr, 2025 | 1305.0 | 1314.0 | 1292.0 | 1299.0 | 10.5 Thousand |
| 15 Apr, 2025 | 1307.0 | 1320.0 | 1305.0 | 1305.0 | 8800.00 |
| 14 Apr, 2025 | 1305.0 | 1320.0 | 1302.0 | 1305.0 | 12.8 Thousand |
| 11 Apr, 2025 | 1285.0 | 1294.0 | 1255.0 | 1294.0 | 17.9 Thousand |
| 10 Apr, 2025 | 1348.0 | 1348.0 | 1295.0 | 1306.0 | 26.2 Thousand |
| 09 Apr, 2025 | 1260.0 | 1263.0 | 1223.0 | 1238.0 | 27.4 Thousand |
1860
TISCY
BSM
CLGCF
BHMG
WIL