Fuji Kosan Company, Ltd. (5009.T)

JPY 1337.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1499.0 1499.0 1490.0 1490.0 14.2 Thousand
24 Mar, 2025 1499.0 1499.0 1490.0 1493.0 10.3 Thousand
21 Mar, 2025 1498.0 1499.0 1489.0 1497.0 28.5 Thousand
19 Mar, 2025 1485.0 1498.0 1482.0 1495.0 17.4 Thousand
18 Mar, 2025 1476.0 1491.0 1475.0 1490.0 23.1 Thousand
17 Mar, 2025 1460.0 1479.0 1460.0 1476.0 23.5 Thousand
14 Mar, 2025 1453.0 1456.0 1449.0 1456.0 10.1 Thousand
13 Mar, 2025 1457.0 1457.0 1448.0 1453.0 8400.00
12 Mar, 2025 1447.0 1456.0 1447.0 1448.0 12.3 Thousand
11 Mar, 2025 1461.0 1462.0 1440.0 1451.0 19.3 Thousand