Fuji Kosan Company, Ltd. (5009.T)
JPY 1337.0
(0.45%)
JPY 1337.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1258.0 | 1325.0 | 1257.0 | 1290.0 | 27.7 Thousand |
| 07 Apr, 2025 | 1226.0 | 1248.0 | 1191.0 | 1198.0 | 66 Thousand |
| 04 Apr, 2025 | 1350.0 | 1350.0 | 1295.0 | 1327.0 | 49.1 Thousand |
| 03 Apr, 2025 | 1375.0 | 1382.0 | 1365.0 | 1369.0 | 34.4 Thousand |
| 02 Apr, 2025 | 1400.0 | 1403.0 | 1388.0 | 1393.0 | 16.6 Thousand |
| 01 Apr, 2025 | 1416.0 | 1417.0 | 1400.0 | 1400.0 | 10.4 Thousand |
| 31 Mar, 2025 | 1429.0 | 1429.0 | 1400.0 | 1400.0 | 24.5 Thousand |
| 28 Mar, 2025 | 1421.0 | 1448.0 | 1421.0 | 1432.0 | 23.3 Thousand |
| 27 Mar, 2025 | 1488.0 | 1494.0 | 1481.0 | 1481.0 | 29.4 Thousand |
| 26 Mar, 2025 | 1493.0 | 1493.0 | 1483.0 | 1488.0 | 26 Thousand |
1860
TISCY
BSM
CLGCF
BHMG
WIL