Fuji Kosan Company, Ltd. (5009.T)
JPY 1337.0
(0.45%)
JPY 1337.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1478.0 | 1478.0 | 1463.0 | 1463.0 | 12.4 Thousand |
| 07 Mar, 2025 | 1467.0 | 1480.0 | 1462.0 | 1464.0 | 15.6 Thousand |
| 06 Mar, 2025 | 1467.0 | 1473.0 | 1460.0 | 1466.0 | 5600.00 |
| 05 Mar, 2025 | 1450.0 | 1478.0 | 1450.0 | 1467.0 | 8100.00 |
| 04 Mar, 2025 | 1457.0 | 1457.0 | 1446.0 | 1455.0 | 13.5 Thousand |
| 03 Mar, 2025 | 1449.0 | 1463.0 | 1445.0 | 1454.0 | 10.3 Thousand |
| 28 Feb, 2025 | 1445.0 | 1448.0 | 1441.0 | 1446.0 | 8900.00 |
| 27 Feb, 2025 | 1449.0 | 1450.0 | 1445.0 | 1445.0 | 4400.00 |
| 26 Feb, 2025 | 1452.0 | 1452.0 | 1440.0 | 1445.0 | 9500.00 |
| 25 Feb, 2025 | 1455.0 | 1461.0 | 1451.0 | 1458.0 | 6200.00 |
1860
TISCY
BSM
CLGCF
BHMG
WIL