Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2546.0 2561.0 2535.0 2555.0 8600.00
28 Feb, 2025 2526.0 2548.0 2515.0 2524.0 9100.00
27 Feb, 2025 2491.0 2539.0 2491.0 2539.0 8400.00
26 Feb, 2025 2491.0 2510.0 2489.0 2491.0 11.5 Thousand
25 Feb, 2025 2501.0 2518.0 2487.0 2492.0 10.7 Thousand
21 Feb, 2025 2500.0 2505.0 2480.0 2482.0 18.5 Thousand
20 Feb, 2025 2520.0 2520.0 2500.0 2500.0 8100.00
19 Feb, 2025 2547.0 2560.0 2520.0 2520.0 9900.00
18 Feb, 2025 2548.0 2565.0 2547.0 2547.0 7300.00
17 Feb, 2025 2568.0 2570.0 2545.0 2547.0 8400.00