Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2578.0 2584.0 2565.0 2575.0 17.3 Thousand
14 Mar, 2025 2555.0 2577.0 2551.0 2577.0 11.4 Thousand
13 Mar, 2025 2573.0 2573.0 2551.0 2570.0 7900.00
12 Mar, 2025 2552.0 2573.0 2550.0 2573.0 7600.00
11 Mar, 2025 2556.0 2556.0 2530.0 2552.0 10.1 Thousand
10 Mar, 2025 2571.0 2574.0 2558.0 2562.0 10.9 Thousand
07 Mar, 2025 2571.0 2579.0 2543.0 2568.0 9000.00
06 Mar, 2025 2556.0 2578.0 2550.0 2578.0 9000.00
05 Mar, 2025 2557.0 2563.0 2544.0 2547.0 6700.00
04 Mar, 2025 2552.0 2563.0 2541.0 2541.0 8600.00