Taisei Lamick Co., Ltd. (4994.T)

JPY 2441.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2497.0 2513.0 2475.0 2475.0 24.3 Thousand
27 Dec, 2024 2459.0 2500.0 2458.0 2495.0 17 Thousand
26 Dec, 2024 2439.0 2461.0 2439.0 2450.0 20 Thousand
25 Dec, 2024 2426.0 2505.0 2400.0 2446.0 61.2 Thousand
24 Dec, 2024 2424.0 2428.0 2412.0 2415.0 24.7 Thousand
23 Dec, 2024 2426.0 2430.0 2418.0 2422.0 23.8 Thousand
20 Dec, 2024 2446.0 2456.0 2423.0 2423.0 28.8 Thousand
19 Dec, 2024 2453.0 2459.0 2441.0 2441.0 25.5 Thousand
18 Dec, 2024 2480.0 2480.0 2459.0 2459.0 23.5 Thousand
17 Dec, 2024 2477.0 2477.0 2469.0 2475.0 9100.00