Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3175.0 3195.0 3145.0 3155.0 6900.00
22 Sep, 2023 3115.0 3220.0 3115.0 3195.0 15.5 Thousand
21 Sep, 2023 3140.0 3175.0 3120.0 3125.0 8900.00
20 Sep, 2023 3195.0 3195.0 3140.0 3140.0 10.8 Thousand
19 Sep, 2023 3220.0 3235.0 3195.0 3220.0 8300.00
15 Sep, 2023 3215.0 3240.0 3215.0 3220.0 11.7 Thousand
14 Sep, 2023 3210.0 3215.0 3185.0 3215.0 5900.00