Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3000.0 3015.0 2970.0 2989.0 10.8 Thousand
13 Oct, 2023 3065.0 3065.0 2999.0 3010.0 9100.00
12 Oct, 2023 3050.0 3075.0 3045.0 3075.0 7600.00
11 Oct, 2023 3110.0 3110.0 3065.0 3070.0 6500.00
10 Oct, 2023 3035.0 3100.0 3035.0 3095.0 9000.00
06 Oct, 2023 3015.0 3055.0 2990.0 3025.0 9500.00
05 Oct, 2023 2963.0 3020.0 2963.0 3015.0 9600.00
04 Oct, 2023 2970.0 2979.0 2944.0 2963.0 18.7 Thousand
03 Oct, 2023 3005.0 3005.0 2968.0 2970.0 10.3 Thousand
02 Oct, 2023 2981.0 3010.0 2978.0 2985.0 13.7 Thousand