Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2965.0 2965.0 2929.0 2929.0 2900.00
15 Nov, 2023 2966.0 2966.0 2911.0 2947.0 8400.00
14 Nov, 2023 2989.0 2999.0 2925.0 2928.0 14 Thousand
13 Nov, 2023 3000.0 3000.0 2956.0 2990.0 5300.00
10 Nov, 2023 2957.0 3040.0 2957.0 3015.0 7500.00
09 Nov, 2023 2967.0 2992.0 2967.0 2980.0 4000.00
08 Nov, 2023 3010.0 3010.0 2967.0 2967.0 6100.00
07 Nov, 2023 3020.0 3020.0 2983.0 2992.0 3900.00
06 Nov, 2023 2999.0 3035.0 2979.0 3015.0 9000.00
02 Nov, 2023 3025.0 3025.0 2959.0 2985.0 6500.00