Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2952.0 2987.0 2912.0 2912.0 7600.00
04 Dec, 2023 2944.0 3000.0 2929.0 2990.0 12.5 Thousand
01 Dec, 2023 2934.0 2965.0 2920.0 2945.0 7800.00
30 Nov, 2023 2940.0 2943.0 2920.0 2934.0 2400.00
29 Nov, 2023 2960.0 2960.0 2920.0 2920.0 5300.00
28 Nov, 2023 2917.0 2975.0 2917.0 2975.0 7800.00
27 Nov, 2023 2953.0 2960.0 2903.0 2915.0 8700.00
24 Nov, 2023 2969.0 2969.0 2945.0 2954.0 3500.00
22 Nov, 2023 2971.0 2971.0 2959.0 2959.0 1700.00
21 Nov, 2023 2978.0 2978.0 2936.0 2941.0 4600.00