Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2781.0 2800.0 2763.0 2800.0 5100.00
18 Dec, 2023 2752.0 2780.0 2740.0 2780.0 7700.00
15 Dec, 2023 2769.0 2805.0 2752.0 2752.0 23.1 Thousand
14 Dec, 2023 2806.0 2812.0 2769.0 2775.0 18.1 Thousand
13 Dec, 2023 2820.0 2825.0 2806.0 2806.0 9400.00
12 Dec, 2023 2833.0 2842.0 2803.0 2808.0 10 Thousand
11 Dec, 2023 2820.0 2844.0 2820.0 2833.0 6900.00
08 Dec, 2023 2899.0 2899.0 2820.0 2822.0 21 Thousand
07 Dec, 2023 2931.0 2931.0 2850.0 2861.0 13.3 Thousand
06 Dec, 2023 2907.0 2946.0 2907.0 2922.0 9200.00