Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2996.0 3045.0 2996.0 3020.0 8900.00
22 Jan, 2024 2980.0 2997.0 2980.0 2988.0 2300.00
19 Jan, 2024 2986.0 2994.0 2960.0 2963.0 10.2 Thousand
18 Jan, 2024 2960.0 2994.0 2960.0 2990.0 4300.00
17 Jan, 2024 2991.0 3010.0 2961.0 2961.0 5500.00
16 Jan, 2024 3020.0 3035.0 2983.0 2997.0 11.7 Thousand
15 Jan, 2024 2983.0 3020.0 2983.0 3005.0 10.5 Thousand
12 Jan, 2024 2967.0 2980.0 2944.0 2976.0 7900.00
11 Jan, 2024 2998.0 3000.0 2967.0 2967.0 7600.00
10 Jan, 2024 2948.0 2995.0 2947.0 2995.0 13.2 Thousand