Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 3060.0 3070.0 3015.0 3035.0 7300.00
07 Feb, 2024 3025.0 3095.0 3025.0 3090.0 9500.00
06 Feb, 2024 3060.0 3060.0 3020.0 3020.0 2600.00
05 Feb, 2024 3070.0 3075.0 3025.0 3045.0 6600.00
02 Feb, 2024 2997.0 3080.0 2978.0 3065.0 15.3 Thousand
01 Feb, 2024 2971.0 2993.0 2964.0 2976.0 4200.00
31 Jan, 2024 2993.0 2993.0 2970.0 2981.0 4300.00
30 Jan, 2024 2999.0 3020.0 2968.0 2971.0 8100.00
29 Jan, 2024 2992.0 3005.0 2990.0 2999.0 2200.00
26 Jan, 2024 3015.0 3015.0 2972.0 2972.0 7800.00