Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3070.0 3070.0 3040.0 3040.0 10.9 Thousand
22 Mar, 2024 3060.0 3075.0 3040.0 3075.0 5000.00
21 Mar, 2024 3070.0 3070.0 3045.0 3060.0 5100.00
19 Mar, 2024 3030.0 3070.0 3020.0 3070.0 4300.00
18 Mar, 2024 3025.0 3045.0 2999.0 3025.0 3200.00
15 Mar, 2024 3060.0 3060.0 2975.0 3025.0 12.3 Thousand
14 Mar, 2024 3000.0 3065.0 3000.0 3055.0 6500.00
13 Mar, 2024 2998.0 3015.0 2998.0 3000.0 4700.00
12 Mar, 2024 2999.0 2999.0 2973.0 2999.0 4800.00
11 Mar, 2024 2997.0 3005.0 2976.0 2999.0 4900.00