Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2869.0 2894.0 2868.0 2894.0 2800.00
19 Apr, 2024 2876.0 2894.0 2850.0 2866.0 4100.00
18 Apr, 2024 2873.0 2898.0 2873.0 2877.0 1000.00
17 Apr, 2024 2900.0 2912.0 2880.0 2880.0 3600.00
16 Apr, 2024 2910.0 2914.0 2901.0 2902.0 4000.00
15 Apr, 2024 2911.0 2925.0 2906.0 2910.0 3500.00
12 Apr, 2024 2934.0 2936.0 2910.0 2920.0 3000.00
11 Apr, 2024 2920.0 2936.0 2903.0 2912.0 1600.00
10 Apr, 2024 2936.0 2936.0 2916.0 2920.0 1900.00
09 Apr, 2024 2930.0 2936.0 2921.0 2936.0 1400.00