Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2792.0 2792.0 2785.0 2786.0 6500.00
23 May, 2024 2800.0 2805.0 2790.0 2792.0 6100.00
22 May, 2024 2812.0 2820.0 2798.0 2798.0 7100.00
21 May, 2024 2818.0 2823.0 2810.0 2810.0 2500.00
20 May, 2024 2830.0 2838.0 2812.0 2818.0 10.1 Thousand
17 May, 2024 2817.0 2853.0 2812.0 2820.0 4000.00
16 May, 2024 2835.0 2835.0 2816.0 2817.0 2400.00
15 May, 2024 2841.0 2846.0 2825.0 2839.0 5200.00
14 May, 2024 2860.0 2873.0 2835.0 2839.0 5900.00
13 May, 2024 2852.0 2874.0 2852.0 2874.0 2500.00