Taisei Lamick Co., Ltd. (4994.T)
JPY 2475.0
(-0.04%)
JPY 2475.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2806.0 | 2819.0 | 2806.0 | 2818.0 | 700.00 |
| 06 Jun, 2024 | 2815.0 | 2817.0 | 2806.0 | 2806.0 | 2200.00 |
| 05 Jun, 2024 | 2820.0 | 2822.0 | 2807.0 | 2810.0 | 2900.00 |
| 04 Jun, 2024 | 2835.0 | 2836.0 | 2825.0 | 2825.0 | 2100.00 |
| 03 Jun, 2024 | 2843.0 | 2843.0 | 2808.0 | 2826.0 | 6700.00 |
| 31 May, 2024 | 2819.0 | 2848.0 | 2814.0 | 2830.0 | 4800.00 |
| 30 May, 2024 | 2800.0 | 2822.0 | 2787.0 | 2822.0 | 3800.00 |
| 29 May, 2024 | 2805.0 | 2810.0 | 2790.0 | 2795.0 | 1900.00 |
| 28 May, 2024 | 2790.0 | 2805.0 | 2790.0 | 2802.0 | 3400.00 |
| 27 May, 2024 | 2786.0 | 2790.0 | 2783.0 | 2789.0 | 4100.00 |
600168
SFER
MAXD
002345
1815
MILLENNIUM