Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 2843.0 2843.0 2826.0 2835.0 5000.00
04 Jul, 2024 2841.0 2843.0 2831.0 2843.0 4400.00
03 Jul, 2024 2842.0 2842.0 2821.0 2831.0 4200.00
02 Jul, 2024 2848.0 2848.0 2820.0 2822.0 5900.00
01 Jul, 2024 2849.0 2849.0 2822.0 2834.0 4500.00
28 Jun, 2024 2849.0 2849.0 2817.0 2822.0 10.6 Thousand
27 Jun, 2024 2833.0 2846.0 2816.0 2846.0 8600.00
26 Jun, 2024 2849.0 2849.0 2823.0 2840.0 4800.00
25 Jun, 2024 2838.0 2838.0 2810.0 2829.0 7700.00
24 Jun, 2024 2819.0 2825.0 2810.0 2825.0 6300.00