Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2835.0 2838.0 2811.0 2811.0 7000.00
19 Jul, 2024 2837.0 2839.0 2822.0 2825.0 5200.00
18 Jul, 2024 2827.0 2839.0 2827.0 2832.0 3500.00
17 Jul, 2024 2827.0 2839.0 2827.0 2832.0 4300.00
16 Jul, 2024 2839.0 2839.0 2830.0 2832.0 7200.00
12 Jul, 2024 2834.0 2837.0 2826.0 2836.0 6700.00
11 Jul, 2024 2829.0 2832.0 2812.0 2832.0 6000.00
10 Jul, 2024 2815.0 2828.0 2812.0 2812.0 5800.00
09 Jul, 2024 2844.0 2844.0 2814.0 2814.0 7900.00
08 Jul, 2024 2858.0 2881.0 2822.0 2823.0 11.7 Thousand