Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2690.0 2691.0 2651.0 2651.0 7200.00
18 Aug, 2024 2690.0 2691.0 2651.0 2651.0 7200.00
16 Aug, 2024 2662.0 2672.0 2655.0 2672.0 8000.00
15 Aug, 2024 2652.0 2667.0 2650.0 2661.0 7300.00
14 Aug, 2024 2654.0 2657.0 2650.0 2657.0 5200.00
13 Aug, 2024 2670.0 2670.0 2645.0 2647.0 9200.00
12 Aug, 2024 2670.0 2670.0 2645.0 2647.0 9200.00
09 Aug, 2024 2670.0 2699.0 2635.0 2645.0 9700.00
08 Aug, 2024 2626.0 2678.0 2620.0 2630.0 7300.00
07 Aug, 2024 2661.0 2661.0 2600.0 2626.0 12 Thousand