Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2693.0 2697.0 2689.0 2697.0 3500.00
29 Aug, 2024 2694.0 2697.0 2682.0 2693.0 6700.00
28 Aug, 2024 2699.0 2699.0 2686.0 2694.0 2600.00
27 Aug, 2024 2694.0 2707.0 2690.0 2700.0 3800.00
26 Aug, 2024 2693.0 2698.0 2689.0 2691.0 5300.00
25 Aug, 2024 2693.0 2698.0 2689.0 2691.0 5300.00
23 Aug, 2024 2703.0 2703.0 2693.0 2693.0 4100.00
22 Aug, 2024 2686.0 2698.0 2682.0 2689.0 3700.00
21 Aug, 2024 2675.0 2687.0 2667.0 2676.0 3100.00
20 Aug, 2024 2677.0 2694.0 2652.0 2675.0 3300.00